26 de octubre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 22-oct |
23-oct |
24-oct |
25-oct |
26-oct |
| DIC2018 |
186,66 |
187,03 |
183,54 |
179,04 |
185,65 |
| MAR2019 |
193,82 |
194,47 |
190,98 |
186,57 |
192,63 |
| MAY2019 |
198,51 |
199,24 |
195,85 |
191,44 |
197,22 |
| JUL2019 |
200,81 |
201,54 |
198,14 |
194,10 |
199,70 |
| SET2019 |
204,76 |
205,49 |
202,37 |
198,51 |
204,11 |
| DIC2019 |
210,27 |
210,91 |
208,15 |
204,39 |
209,72 |
| MAIZ |
| DIC2018 |
145,46 |
145,76 |
144,97 |
142,12 |
144,78 |
| MAR2019 |
150,29 |
150,58 |
149,80 |
147,04 |
149,60 |
| MAY2019 |
153,24 |
153,54 |
152,85 |
150,19 |
152,75 |
| JUL2019 |
155,41 |
155,80 |
155,11 |
152,45 |
155,01 |
| SET2019 |
156,00 |
156,49 |
155,80 |
153,44 |
155,90 |
| DIC2019 |
158,06 |
158,46 |
158,06 |
156,00 |
158,46 |
| AVENA |
| DIC2018 |
203,58 |
204,62 |
201,00 |
196,87 |
201,17 |
| MAR2019 |
197,56 |
198,93 |
195,83 |
191,70 |
195,83 |
| MAY2019 |
198,25 |
200,66 |
198,07 |
193,77 |
197,38 |
| JUL2019 |
199,62 |
201,86 |
199,62 |
195,32 |
198,76 |
| SET2019 |
197,56 |
198,76 |
197,73 |
194,80 |
197,21 |
| DIC2019 |
191,18 |
192,39 |
191,53 |
188,60 |
191,01 |
| SOJA |
| NOV2018 |
315,45 |
315,08 |
312,42 |
309,29 |
310,49 |
| ENE2019 |
320,59 |
320,04 |
317,28 |
313,98 |
315,17 |
| MAR2019 |
325,46 |
324,91 |
322,15 |
318,94 |
320,04 |
| MAY2019 |
330,51 |
330,05 |
327,30 |
324,08 |
325,09 |
| JUL2019 |
334,46 |
334,09 |
331,52 |
328,40 |
329,41 |
| AGO2019 |
336,02 |
335,66 |
333,27 |
330,05 |
331,25 |
| SET2019 |
336,39 |
336,30 |
334,19 |
330,88 |
331,89 |
| NOV2019 |
338,04 |
338,23 |
336,67 |
333,54 |
334,28 |
| HARINA DE SOJA |
| DIC2018 |
344,80 |
342,48 |
337,41 |
335,43 |
338,74 |
| ENE2019 |
347,22 |
344,80 |
339,84 |
337,85 |
341,16 |
| MAR2019 |
348,00 |
346,67 |
341,49 |
339,29 |
342,59 |
| MAY2019 |
346,89 |
346,78 |
341,93 |
339,62 |
342,71 |
| JUL2019 |
347,67 |
348,00 |
344,14 |
341,71 |
344,58 |
| AGO2019 |
348,11 |
348,77 |
345,35 |
342,93 |
345,57 |
| SET2019 |
348,33 |
349,32 |
346,23 |
343,81 |
346,23 |
| OCT2019 |
347,11 |
348,55 |
345,79 |
343,37 |
345,68 |
| DIC2019 |
347,78 |
349,21 |
346,67 |
344,47 |
346,45 |
| ACEITE DE SOJA |
| DIC2018 |
642,64 |
634,04 |
630,74 |
625,89 |
620,82 |
| ENE2019 |
647,93 |
639,11 |
635,59 |
630,74 |
625,67 |
| MAR2019 |
653,44 |
644,40 |
640,88 |
636,25 |
631,62 |
| MAY2019 |
659,40 |
650,36 |
646,83 |
642,20 |
637,79 |
| JUL2019 |
665,13 |
656,09 |
652,78 |
648,37 |
643,96 |
| AGO2019 |
668,21 |
659,18 |
655,87 |
651,46 |
646,83 |
| SET2019 |
670,86 |
661,82 |
658,51 |
654,55 |
649,70 |
| OCT2019 |
672,18 |
663,14 |
660,28 |
656,09 |
651,24 |
| DIC2019 |
676,37 |
667,33 |
664,47 |
660,06 |
655,21 |
KANSAS * |
| TRIGO |
| DIC2018 |
186,57 |
186,48 |
182,62 |
178,76 |
183,81 |
| MAR2019 |
195,66 |
195,94 |
192,17 |
188,50 |
193,55 |
| MAY2019 |
200,62 |
200,90 |
197,22 |
193,64 |
198,51 |
| JUL2019 |
202,92 |
203,29 |
200,16 |
196,95 |
201,72 |
| SET2019 |
208,34 |
208,71 |
205,67 |
202,74 |
207,42 |
| DIC2019 |
216,05 |
216,15 |
213,12 |
210,18 |
214,77 |
* En Dolares Estadounidenses/Tn. |
|
